Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 58.0 60.5 57.0 60.5 1600.00
24 Dec, 1996 55.0 58.0 53.0 53.0 900.00
23 Dec, 1996 58.5 58.5 56.8 56.8 500.00
20 Dec, 1996 57.0 59.95 57.0 59.6 1100.00
19 Dec, 1996 55.0 56.5 53.5 56.5 1900.00
18 Dec, 1996 54.25 54.95 54.1 54.95 400.00
17 Dec, 1996 51.35 51.35 51.35 51.35 100.00
16 Dec, 1996 48.0 48.0 48.0 48.0 100.00
13 Dec, 1996 45.95 46.5 45.95 46.5 300.00
12 Dec, 1996 46.0 46.0 46.0 46.0 100.00