Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 44.0 45.0 44.0 45.0 200.00
20 Nov, 1996 46.0 46.0 45.0 45.0 900.00
19 Nov, 1996 47.0 47.0 46.0 46.0 300.00
18 Nov, 1996 45.0 48.0 45.0 48.0 200.00
15 Nov, 1996 43.25 44.95 43.25 44.95 200.00
13 Nov, 1996 45.6 45.6 45.6 45.6 200.00
11 Nov, 1996 45.3 45.5 45.3 45.5 400.00
10 Nov, 1996 46.95 46.95 45.3 45.3 500.00
08 Nov, 1996 45.0 46.95 45.0 45.05 700.00
07 Nov, 1996 45.0 45.5 45.0 45.1 300.00