Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 56.5 57.0 55.1 55.1 500.00
16 Sep, 1996 58.0 58.0 58.0 58.0 100.00
11 Sep, 1996 62.0 62.0 62.0 62.0 100.00
10 Sep, 1996 66.05 68.0 65.5 66.0 1800.00
09 Sep, 1996 65.0 65.0 64.5 64.5 200.00
06 Sep, 1996 67.0 67.0 66.0 66.0 300.00
05 Sep, 1996 60.0 70.75 60.0 65.75 1000.00
04 Sep, 1996 66.0 66.5 65.0 66.5 300.00
03 Sep, 1996 69.0 71.0 63.0 63.6 3300.00
02 Sep, 1996 64.25 67.0 64.25 67.0 1600.00