Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 80.0 | 82.0 | 75.0 | 81.75 | 900.00 |
| 13 Jun, 1996 | 72.0 | 74.75 | 70.05 | 74.75 | 700.00 |
| 12 Jun, 1996 | 68.0 | 72.0 | 68.0 | 71.5 | 800.00 |
| 11 Jun, 1996 | 65.0 | 66.75 | 65.0 | 66.75 | 300.00 |
| 10 Jun, 1996 | 66.0 | 66.0 | 65.0 | 65.0 | 200.00 |
| 07 Jun, 1996 | 64.05 | 66.0 | 64.05 | 65.0 | 700.00 |
| 06 Jun, 1996 | 69.0 | 69.95 | 69.0 | 69.95 | 300.00 |
| 05 Jun, 1996 | 68.95 | 69.0 | 68.95 | 69.0 | 200.00 |
| 04 Jun, 1996 | 69.95 | 71.0 | 69.0 | 69.25 | 1000.00 |
| 03 Jun, 1996 | 70.0 | 70.0 | 67.05 | 69.95 | 500.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS