Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 87.0 87.0 86.0 86.0 700.00
15 May, 1996 88.0 88.0 88.0 88.0 200.00
14 May, 1996 85.2 88.0 85.0 86.5 1000.00
13 May, 1996 85.7 85.7 84.5 85.7 500.00
10 May, 1996 84.0 86.7 84.0 85.8 500.00
09 May, 1996 88.0 88.75 88.0 88.0 200.00
08 May, 1996 89.5 89.5 85.0 87.9 1000.00
07 May, 1996 91.0 91.0 89.0 89.0 900.00
06 May, 1996 86.5 96.0 86.0 94.5 2000.00
03 May, 1996 86.05 90.0 86.0 87.5 1800.00