Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 101.0 101.0 100.0 100.0 200.00
26 Feb, 1996 105.0 105.0 103.5 103.5 200.00
23 Feb, 1996 105.0 105.0 105.0 105.0 200.00
22 Feb, 1996 108.95 108.95 108.95 108.95 100.00
20 Feb, 1996 105.75 108.5 102.05 102.05 900.00
19 Feb, 1996 105.0 105.75 105.0 105.75 200.00
16 Feb, 1996 106.0 106.0 104.0 104.0 200.00
15 Feb, 1996 109.0 110.0 109.0 109.0 400.00
14 Feb, 1996 108.5 110.0 108.5 110.0 700.00
13 Feb, 1996 103.5 103.5 101.0 103.0 1000.00