Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 94.0 94.0 89.0 89.0 300.00
23 Jan, 1996 90.0 90.0 89.0 89.0 200.00
22 Jan, 1996 91.0 91.0 91.0 91.0 100.00
19 Jan, 1996 98.0 98.0 98.0 98.0 200.00
17 Jan, 1996 103.0 103.0 103.0 103.0 200.00
16 Jan, 1996 104.0 104.0 103.0 103.05 500.00
15 Jan, 1996 105.0 105.0 104.0 105.0 800.00
12 Jan, 1996 105.1 105.1 105.1 105.1 100.00
11 Jan, 1996 105.0 105.45 105.0 105.0 400.00
10 Jan, 1996 105.0 105.0 105.0 105.0 200.00