Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 114.0 114.0 112.0 112.0 300.00
17 Nov, 1995 116.0 116.0 115.5 116.0 300.00
16 Nov, 1995 117.0 117.0 116.25 117.0 400.00
15 Nov, 1995 117.0 117.0 117.0 117.0 700.00
14 Nov, 1995 116.0 117.0 116.0 117.0 200.00
13 Nov, 1995 115.0 117.0 115.0 117.0 1400.00
10 Nov, 1995 115.0 115.0 115.0 115.0 100.00
09 Nov, 1995 115.25 115.25 115.25 115.25 100.00
08 Nov, 1995 119.0 120.0 114.0 120.0 200.00
03 Nov, 1995 119.0 119.0 119.0 119.0 100.00