Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 131.0 131.0 129.0 129.0 500.00
11 Oct, 1995 131.0 132.5 128.0 130.25 700.00
10 Oct, 1995 130.0 133.0 129.0 131.0 400.00
09 Oct, 1995 131.0 131.0 130.0 130.0 200.00
06 Oct, 1995 132.0 132.0 132.0 132.0 100.00
28 Sep, 1995 140.0 140.0 131.05 131.05 200.00
26 Sep, 1995 130.0 133.0 130.0 130.0 700.00
25 Sep, 1995 126.0 135.0 126.0 135.0 400.00
22 Sep, 1995 126.3 129.95 126.25 129.95 300.00
21 Sep, 1995 135.0 135.0 135.0 135.0 100.00