Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 135.05 135.05 134.0 134.0 600.00
19 Sep, 1995 141.0 141.0 140.0 140.0 300.00
18 Sep, 1995 140.0 141.5 140.0 141.5 400.00
14 Sep, 1995 145.0 145.0 145.0 145.0 200.00
13 Sep, 1995 145.0 145.0 144.05 144.05 200.00
12 Sep, 1995 144.5 144.5 144.05 144.05 300.00
11 Sep, 1995 143.25 143.25 143.05 143.05 200.00
08 Sep, 1995 140.0 140.0 140.0 140.0 100.00
07 Sep, 1995 140.0 140.0 140.0 140.0 100.00
05 Sep, 1995 148.0 148.0 148.0 148.0 100.00