Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 153.0 153.0 153.0 153.0 100.00
28 Aug, 1995 153.0 153.0 144.0 144.0 300.00
24 Aug, 1995 157.0 157.0 157.0 157.0 300.00
23 Aug, 1995 150.0 150.0 150.0 150.0 100.00
22 Aug, 1995 155.0 155.0 151.0 151.0 200.00
21 Aug, 1995 154.0 154.0 151.0 151.0 200.00
18 Aug, 1995 154.95 154.95 154.0 154.0 200.00
16 Aug, 1995 155.25 155.25 155.25 155.25 100.00
11 Aug, 1995 152.5 155.0 152.5 155.0 200.00
09 Aug, 1995 160.0 160.0 155.0 155.0 700.00