Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 150.0 150.75 150.0 150.0 1100.00
07 Aug, 1995 151.0 151.0 151.0 151.0 200.00
04 Aug, 1995 148.0 148.0 145.0 145.0 600.00
03 Aug, 1995 152.0 152.0 148.0 150.0 1400.00
02 Aug, 1995 151.75 152.0 151.75 152.0 300.00
01 Aug, 1995 150.0 151.0 149.0 150.0 800.00
31 Jul, 1995 150.0 150.0 150.0 150.0 100.00
28 Jul, 1995 140.0 144.0 140.0 144.0 1000.00
27 Jul, 1995 149.9 150.0 149.0 149.0 600.00
26 Jul, 1995 150.0 150.0 150.0 150.0 100.00