Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 151.0 | 151.0 | 149.5 | 150.0 | 400.00 |
| 14 Jun, 1995 | 150.0 | 155.0 | 150.0 | 152.35 | 800.00 |
| 13 Jun, 1995 | 152.0 | 152.0 | 148.5 | 152.0 | 600.00 |
| 12 Jun, 1995 | 155.25 | 155.25 | 152.0 | 152.0 | 600.00 |
| 09 Jun, 1995 | 165.0 | 165.0 | 160.0 | 160.0 | 400.00 |
| 08 Jun, 1995 | 169.0 | 169.0 | 168.0 | 168.0 | 200.00 |
| 07 Jun, 1995 | 175.0 | 176.0 | 170.0 | 171.9 | 2800.00 |
| 06 Jun, 1995 | 170.0 | 171.0 | 164.0 | 165.5 | 1000.00 |
| 05 Jun, 1995 | 157.5 | 170.0 | 157.5 | 170.0 | 3000.00 |
| 02 Jun, 1995 | 150.0 | 160.0 | 150.0 | 160.0 | 1400.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS