Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 135.0 | 140.0 | 135.0 | 140.0 | 1300.00 |
| 31 May, 1995 | 115.0 | 130.0 | 115.0 | 130.0 | 900.00 |
| 30 May, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
| 26 May, 1995 | 111.0 | 111.0 | 110.0 | 111.0 | 600.00 |
| 23 May, 1995 | 110.0 | 110.0 | 108.1 | 110.0 | 700.00 |
| 22 May, 1995 | 110.0 | 111.0 | 110.0 | 111.0 | 700.00 |
| 19 May, 1995 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
| 15 May, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
| 10 May, 1995 | 112.0 | 115.0 | 112.0 | 115.0 | 200.00 |
| 09 May, 1995 | 115.0 | 115.0 | 110.0 | 110.0 | 300.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS