Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 135.0 135.0 135.0 135.0 100.00
05 Apr, 1995 135.0 135.0 135.0 135.0 100.00
30 Mar, 1995 138.0 138.0 138.0 138.0 400.00
29 Mar, 1995 140.0 140.0 140.0 140.0 300.00
28 Mar, 1995 148.0 148.0 148.0 148.0 100.00
27 Mar, 1995 142.5 142.5 142.5 142.5 100.00
21 Mar, 1995 145.0 152.5 145.0 148.75 200.00
16 Mar, 1995 140.0 140.0 140.0 140.0 100.00
15 Mar, 1995 157.5 157.5 155.0 155.0 300.00
14 Mar, 1995 147.5 147.5 147.5 147.5 100.00