Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 76.7 | 76.7 | 74.0 | 76.7 | 3200.00 |
| 04 Aug, 1997 | 72.35 | 76.7 | 72.35 | 76.7 | 6100.00 |
| 01 Aug, 1997 | 73.0 | 73.0 | 70.5 | 72.35 | 3500.00 |
| 31 Jul, 1997 | 65.9 | 68.5 | 65.9 | 68.5 | 4300.00 |
| 30 Jul, 1997 | 64.1 | 66.0 | 64.0 | 65.15 | 2600.00 |
| 29 Jul, 1997 | 63.3 | 64.5 | 62.1 | 64.0 | 2000.00 |
| 28 Jul, 1997 | 64.1 | 65.25 | 64.0 | 65.25 | 1300.00 |
| 25 Jul, 1997 | 65.5 | 68.5 | 63.1 | 64.5 | 3000.00 |
| 24 Jul, 1997 | 64.25 | 64.5 | 62.5 | 64.0 | 1500.00 |
| 23 Jul, 1997 | 63.75 | 64.7 | 63.0 | 63.5 | 3800.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS