Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 61.0 62.9 61.0 62.0 1600.00
21 Jul, 1997 62.0 62.0 61.0 61.0 800.00
17 Jul, 1997 64.0 64.0 63.5 63.5 700.00
16 Jul, 1997 65.0 66.05 64.0 64.0 1600.00
15 Jul, 1997 63.5 64.5 61.7 61.7 2600.00
14 Jul, 1997 66.5 66.5 65.9 66.0 600.00
11 Jul, 1997 68.5 69.5 67.0 69.0 4700.00
10 Jul, 1997 68.5 70.15 68.5 68.5 5900.00
09 Jul, 1997 65.55 65.55 65.55 65.55 2400.00
08 Jul, 1997 57.0 61.25 56.0 61.25 5600.00