Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 71.0 | 72.0 | 68.5 | 68.5 | 12.1 Thousand |
| 19 Aug, 1997 | 65.75 | 70.0 | 65.75 | 67.5 | 4500.00 |
| 18 Aug, 1997 | 70.0 | 70.9 | 67.5 | 67.5 | 3600.00 |
| 14 Aug, 1997 | 71.25 | 71.25 | 70.35 | 70.5 | 2500.00 |
| 13 Aug, 1997 | 75.0 | 76.0 | 75.0 | 76.0 | 2500.00 |
| 12 Aug, 1997 | 73.05 | 77.25 | 73.05 | 73.05 | 5200.00 |
| 11 Aug, 1997 | 75.0 | 75.3 | 74.3 | 75.0 | 1000.00 |
| 08 Aug, 1997 | 77.0 | 78.0 | 75.75 | 77.0 | 2600.00 |
| 07 Aug, 1997 | 78.0 | 81.85 | 75.5 | 78.0 | 8500.00 |
| 06 Aug, 1997 | 76.7 | 76.7 | 76.7 | 76.7 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS