Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 65.0 65.0 64.0 65.0 3200.00
02 Sep, 1997 66.0 66.0 65.5 65.5 200.00
01 Sep, 1997 66.2 66.2 65.0 65.0 3300.00
29 Aug, 1997 65.0 67.3 65.0 66.9 2000.00
28 Aug, 1997 68.7 68.7 67.35 67.35 1100.00
27 Aug, 1997 67.5 69.0 67.5 68.25 4000.00
26 Aug, 1997 67.0 68.0 67.0 67.95 2300.00
25 Aug, 1997 65.1 67.8 65.1 67.0 2500.00
22 Aug, 1997 69.0 69.0 67.0 67.25 2700.00
21 Aug, 1997 69.0 71.85 69.0 70.25 4100.00