Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 47.5 48.8 47.5 48.8 500.00
09 Oct, 1997 48.0 49.95 48.0 48.0 4600.00
01 Oct, 1997 52.0 52.0 50.5 50.5 2200.00
30 Sep, 1997 51.1 51.35 51.1 51.35 800.00
29 Sep, 1997 51.05 52.95 51.05 52.0 400.00
26 Sep, 1997 53.45 53.7 52.5 53.5 800.00
25 Sep, 1997 55.25 55.6 52.0 53.25 2800.00
24 Sep, 1997 54.25 55.0 54.0 54.25 700.00
23 Sep, 1997 55.05 56.95 54.75 56.75 1400.00
22 Sep, 1997 55.95 55.95 54.5 54.5 200.00