Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 47.6 47.6 47.6 47.6 200.00
23 Oct, 1997 50.0 50.0 48.55 48.6 1200.00
22 Oct, 1997 49.25 49.55 47.5 49.5 1300.00
21 Oct, 1997 48.25 48.25 47.5 47.55 300.00
20 Oct, 1997 47.0 47.0 47.0 47.0 600.00
17 Oct, 1997 47.75 47.85 47.5 47.5 300.00
16 Oct, 1997 46.1 46.1 46.05 46.05 200.00
15 Oct, 1997 46.05 47.0 46.05 47.0 2300.00
14 Oct, 1997 46.05 46.1 45.1 46.0 1500.00
13 Oct, 1997 47.15 47.15 47.05 47.05 700.00