Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 48.0 49.0 48.0 49.0 300.00
26 Nov, 1997 47.5 47.5 47.5 47.5 100.00
25 Nov, 1997 46.95 47.5 46.75 47.5 600.00
21 Nov, 1997 46.5 47.0 46.5 47.0 400.00
20 Nov, 1997 46.5 46.5 46.5 46.5 100.00
19 Nov, 1997 45.05 47.0 45.05 47.0 300.00
18 Nov, 1997 46.5 46.5 46.5 46.5 1000.00
17 Nov, 1997 45.0 45.0 44.25 44.25 200.00
13 Nov, 1997 45.05 46.25 45.05 46.25 200.00
12 Nov, 1997 46.6 46.6 46.6 46.6 200.00