Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 40.0 40.0 39.0 39.0 200.00
12 Dec, 1997 39.0 39.5 38.5 39.0 2500.00
11 Dec, 1997 39.05 39.05 39.0 39.0 800.00
10 Dec, 1997 39.5 40.45 39.5 40.0 1000.00
09 Dec, 1997 40.5 40.55 40.0 40.0 1200.00
04 Dec, 1997 40.5 41.0 40.25 41.0 500.00
03 Dec, 1997 42.3 42.3 42.3 42.3 100.00
02 Dec, 1997 43.0 44.5 43.0 44.5 2200.00
01 Dec, 1997 46.0 46.0 44.9 44.9 700.00
28 Nov, 1997 49.0 50.0 47.25 47.25 400.00