Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 40.0 41.1 40.0 40.65 1000.00
12 Jan, 1998 39.5 40.4 39.5 40.0 2000.00
09 Jan, 1998 40.0 41.2 40.0 40.1 3400.00
08 Jan, 1998 43.0 43.0 41.75 41.75 3900.00
07 Jan, 1998 45.0 45.0 43.6 43.95 3000.00
06 Jan, 1998 44.5 44.65 44.0 44.55 4600.00
05 Jan, 1998 42.35 42.5 42.35 42.5 1900.00
02 Jan, 1998 42.0 42.5 40.0 41.0 9400.00
01 Jan, 1998 40.2 40.5 40.2 40.5 2900.00
31 Dec, 1997 38.55 38.55 38.55 38.55 100.00