Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 38.5 38.85 38.0 38.85 800.00
29 Dec, 1997 38.0 38.5 38.0 38.5 600.00
26 Dec, 1997 38.0 38.0 38.0 38.0 300.00
24 Dec, 1997 38.0 38.5 38.0 38.0 1800.00
23 Dec, 1997 39.0 39.0 37.3 37.5 7200.00
22 Dec, 1997 39.5 39.5 39.0 39.0 4600.00
19 Dec, 1997 39.0 39.0 39.0 39.0 500.00
18 Dec, 1997 40.0 40.0 39.0 39.0 15.5 Thousand
17 Dec, 1997 39.9 40.7 39.0 39.0 9900.00
16 Dec, 1997 39.25 39.5 38.75 38.85 12.3 Thousand