Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 35.8 35.8 35.5 35.5 200.00
28 Jan, 1998 36.5 36.5 35.65 35.65 200.00
27 Jan, 1998 36.0 36.0 35.35 35.35 600.00
23 Jan, 1998 38.2 38.2 36.0 36.25 3200.00
22 Jan, 1998 38.0 38.05 37.15 37.5 3000.00
21 Jan, 1998 38.25 38.25 38.0 38.0 5400.00
20 Jan, 1998 39.75 39.75 37.95 38.0 5700.00
19 Jan, 1998 39.0 39.0 39.0 39.0 100.00
15 Jan, 1998 40.9 40.95 40.9 40.95 200.00
14 Jan, 1998 41.45 41.45 40.2 40.2 200.00