Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 39.0 | 41.0 | 39.0 | 41.0 | 1500.00 |
| 27 Feb, 1998 | 38.0 | 39.0 | 38.0 | 39.0 | 1200.00 |
| 26 Feb, 1998 | 37.95 | 38.25 | 36.4 | 38.1 | 1200.00 |
| 25 Feb, 1998 | 36.75 | 36.9 | 36.75 | 36.9 | 600.00 |
| 24 Feb, 1998 | 35.8 | 36.5 | 35.75 | 36.5 | 400.00 |
| 20 Feb, 1998 | 36.25 | 36.4 | 35.75 | 36.0 | 400.00 |
| 19 Feb, 1998 | 35.55 | 36.5 | 35.0 | 36.5 | 600.00 |
| 18 Feb, 1998 | 34.0 | 36.35 | 34.0 | 36.35 | 600.00 |
| 17 Feb, 1998 | 35.3 | 35.3 | 35.3 | 35.3 | 100.00 |
| 13 Feb, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS