Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 45.0 | 45.8 | 45.0 | 45.8 | 300.00 |
| 01 Apr, 1998 | 45.0 | 45.95 | 45.0 | 45.05 | 500.00 |
| 31 Mar, 1998 | 46.0 | 46.0 | 43.25 | 43.5 | 3600.00 |
| 30 Mar, 1998 | 46.25 | 47.0 | 46.25 | 46.5 | 2700.00 |
| 27 Mar, 1998 | 44.0 | 48.0 | 44.0 | 48.0 | 2900.00 |
| 26 Mar, 1998 | 47.0 | 49.9 | 47.0 | 47.0 | 6900.00 |
| 25 Mar, 1998 | 45.0 | 47.85 | 44.05 | 47.85 | 8700.00 |
| 24 Mar, 1998 | 41.1 | 44.5 | 41.0 | 43.5 | 2400.00 |
| 19 Mar, 1998 | 41.65 | 42.5 | 41.65 | 41.75 | 1500.00 |
| 18 Mar, 1998 | 40.25 | 40.25 | 40.25 | 40.25 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS