Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 41.0 41.0 40.1 41.0 700.00
16 Mar, 1998 41.0 42.05 40.6 40.6 1000.00
12 Mar, 1998 42.5 42.5 40.8 40.8 900.00
11 Mar, 1998 41.7 42.25 41.7 42.25 200.00
10 Mar, 1998 42.0 42.5 40.5 41.0 700.00
09 Mar, 1998 42.25 42.4 41.25 41.25 700.00
06 Mar, 1998 39.05 41.0 39.05 41.0 400.00
05 Mar, 1998 40.9 42.0 40.9 42.0 300.00
04 Mar, 1998 39.3 41.0 39.3 40.0 1600.00
03 Mar, 1998 37.35 37.35 37.3 37.3 400.00