Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 47.4 47.4 46.5 46.5 800.00
10 Nov, 1997 48.9 48.9 47.5 47.5 300.00
07 Nov, 1997 48.0 48.0 48.0 48.0 100.00
06 Nov, 1997 47.5 48.0 47.5 48.0 300.00
05 Nov, 1997 48.0 48.5 48.0 48.5 800.00
04 Nov, 1997 48.2 48.25 48.0 48.0 700.00
03 Nov, 1997 48.0 48.0 48.0 48.0 800.00
30 Oct, 1997 49.0 49.0 48.05 48.05 300.00
29 Oct, 1997 47.8 47.8 47.8 47.8 100.00
28 Oct, 1997 47.05 48.0 45.55 45.55 800.00