Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 56.5 56.5 55.0 55.0 400.00
16 Sep, 1997 57.5 60.95 57.5 59.45 6600.00
15 Sep, 1997 62.55 63.0 59.75 59.75 2900.00
12 Sep, 1997 63.5 63.95 62.35 63.0 2300.00
11 Sep, 1997 66.0 66.0 65.2 65.2 1400.00
10 Sep, 1997 68.0 68.0 66.0 66.0 800.00
09 Sep, 1997 67.0 67.5 66.5 67.5 2500.00
08 Sep, 1997 66.2 67.0 66.2 66.6 1200.00
05 Sep, 1997 66.5 66.95 65.75 66.75 1400.00
04 Sep, 1997 65.0 66.85 65.0 65.5 1500.00