Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 55.95 57.3 55.95 57.3 1800.00
04 Jul, 1997 53.5 54.9 51.5 53.55 1200.00
03 Jul, 1997 53.5 54.5 53.0 53.5 1100.00
02 Jul, 1997 56.25 56.7 56.25 56.7 2200.00
01 Jul, 1997 51.25 53.25 47.0 52.95 5700.00
30 Jun, 1997 48.0 51.95 48.0 49.75 500.00
26 Jun, 1997 50.0 50.0 49.95 49.95 300.00
25 Jun, 1997 49.0 49.0 48.5 48.5 1200.00
24 Jun, 1997 50.0 50.0 48.75 48.75 1500.00
23 Jun, 1997 49.0 51.0 49.0 50.0 500.00