Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 122.99 126.62 121.02 124.97 18.92 Thousand
06 Oct, 2025 118.45 123.6 118.45 122.56 12.99 Thousand
03 Oct, 2025 124.29 124.99 120.0 120.47 12.43 Thousand
02 Oct, 2025 122.81 122.81 122.81 122.81 -
01 Oct, 2025 123.17 125.5 120.69 122.81 9266.00
30 Sep, 2025 119.36 121.81 118.1 119.72 15.9 Thousand
29 Sep, 2025 123.85 123.99 119.3 120.07 17.03 Thousand
26 Sep, 2025 124.16 125.0 122.03 122.57 6842.00
25 Sep, 2025 124.5 126.58 123.96 124.16 4620.00
24 Sep, 2025 123.6 129.37 123.6 126.63 9638.00