Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.89 | 104.88 | 101.95 | 103.04 | 7018.00 |
| 15 Apr, 2025 | 102.0 | 103.01 | 99.49 | 101.09 | 15.53 Thousand |
| 11 Apr, 2025 | 99.74 | 101.9 | 97.6 | 98.91 | 5274.00 |
| 09 Apr, 2025 | 102.95 | 102.95 | 97.6 | 98.45 | 5980.00 |
| 08 Apr, 2025 | 101.97 | 103.44 | 99.63 | 100.97 | 4841.00 |
| 07 Apr, 2025 | 88.0 | 102.49 | 88.0 | 101.52 | 6505.00 |
| 04 Apr, 2025 | 103.88 | 107.16 | 102.44 | 105.16 | 12.15 Thousand |
| 03 Apr, 2025 | 103.99 | 104.82 | 102.35 | 104.16 | 4060.00 |
| 02 Apr, 2025 | 101.88 | 107.65 | 101.8 | 103.64 | 6034.00 |
| 01 Apr, 2025 | 99.0 | 103.72 | 99.0 | 101.88 | 12.99 Thousand |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY