Aarvi Encon Limited (AARVI.NS)

INR 139.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.18 136.98 132.18 134.52 11.64 Thousand
02 Jan, 2025 135.52 136.95 135.51 136.03 3377.00
01 Jan, 2025 134.81 138.0 132.82 135.54 8844.00
31 Dec, 2024 136.1 136.1 132.97 134.76 10.12 Thousand
30 Dec, 2024 132.0 136.0 131.8 133.71 13.83 Thousand
27 Dec, 2024 137.55 138.51 133.35 135.17 7362.00
26 Dec, 2024 137.21 139.87 135.44 137.55 11.1 Thousand
24 Dec, 2024 138.43 139.56 133.35 134.56 11.59 Thousand
23 Dec, 2024 143.9 143.9 137.5 138.43 3784.00
20 Dec, 2024 141.29 142.68 136.66 138.33 7459.00