Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 119.34 119.34 119.34 119.34 -
04 Nov, 2025 119.11 124.61 119.0 119.34 5154.00
03 Nov, 2025 120.29 120.29 118.21 119.7 10.5 Thousand
31 Oct, 2025 120.48 120.5 119.03 120.29 6304.00
30 Oct, 2025 122.0 122.15 119.0 120.41 7006.00
29 Oct, 2025 121.0 127.79 119.01 122.12 30.62 Thousand
28 Oct, 2025 119.36 123.59 117.2 120.4 10.76 Thousand
27 Oct, 2025 119.33 121.99 119.33 119.95 4527.00
24 Oct, 2025 120.01 120.99 118.5 118.74 3103.00
23 Oct, 2025 122.46 122.99 119.04 119.9 6951.00