Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 106.57 | 115.0 | 105.15 | 112.48 | 23.71 Thousand |
| 15 May, 2025 | 107.4 | 107.6 | 104.3 | 106.58 | 4716.00 |
| 14 May, 2025 | 106.1 | 107.3 | 105.49 | 106.0 | 6870.00 |
| 13 May, 2025 | 106.1 | 108.0 | 104.81 | 106.1 | 4062.00 |
| 12 May, 2025 | 102.9 | 107.79 | 102.9 | 106.12 | 5834.00 |
| 09 May, 2025 | 101.02 | 104.41 | 98.82 | 102.9 | 5495.00 |
| 08 May, 2025 | 102.65 | 105.99 | 102.51 | 103.57 | 5313.00 |
| 07 May, 2025 | 100.0 | 104.91 | 100.0 | 101.66 | 3131.00 |
| 06 May, 2025 | 104.24 | 107.16 | 103.01 | 103.7 | 1479.00 |
| 05 May, 2025 | 105.0 | 106.38 | 104.02 | 104.63 | 1327.00 |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY