Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 135.3 137.96 125.35 128.14 77.43 Thousand
18 Nov, 2025 141.0 141.0 137.01 137.36 21.6 Thousand
17 Nov, 2025 139.0 152.0 137.68 141.42 175.57 Thousand
14 Nov, 2025 129.89 144.03 129.89 137.68 477.59 Thousand
13 Nov, 2025 121.29 121.29 118.02 120.03 3383.00
12 Nov, 2025 121.0 121.0 118.81 119.12 3654.00
11 Nov, 2025 122.69 122.7 118.68 120.83 3781.00
10 Nov, 2025 119.98 120.21 115.99 119.37 8981.00
07 Nov, 2025 117.28 120.39 116.55 119.71 3472.00
06 Nov, 2025 121.5 121.5 117.11 117.86 3814.00