Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 121.85 | 121.98 | 117.0 | 118.91 | 7050.00 |
| 29 May, 2025 | 124.4 | 125.0 | 115.8 | 121.79 | 30.74 Thousand |
| 28 May, 2025 | 112.24 | 129.95 | 111.5 | 124.48 | 66.51 Thousand |
| 27 May, 2025 | 109.7 | 112.48 | 109.32 | 110.96 | 2908.00 |
| 26 May, 2025 | 109.88 | 113.79 | 109.75 | 110.22 | 9197.00 |
| 23 May, 2025 | 113.29 | 113.29 | 108.42 | 109.88 | 4938.00 |
| 22 May, 2025 | 111.0 | 111.0 | 109.38 | 109.85 | 2151.00 |
| 21 May, 2025 | 114.39 | 114.39 | 110.91 | 111.07 | 8334.00 |
| 20 May, 2025 | 114.99 | 115.4 | 111.1 | 111.69 | 7598.00 |
| 19 May, 2025 | 115.95 | 115.95 | 111.02 | 113.3 | 9972.00 |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY