Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 117.4 122.2 117.4 119.96 6179.00
20 Oct, 2025 119.0 121.18 116.01 118.11 22.34 Thousand
17 Oct, 2025 118.15 122.79 118.15 120.08 5259.00
16 Oct, 2025 120.11 122.94 120.11 121.04 3921.00
15 Oct, 2025 124.0 124.0 120.0 120.47 3736.00
14 Oct, 2025 120.2 122.5 120.2 120.52 5961.00
13 Oct, 2025 121.83 123.98 121.15 122.64 7433.00
10 Oct, 2025 123.55 125.19 122.09 123.83 5650.00
09 Oct, 2025 123.33 124.04 122.82 123.54 2672.00
08 Oct, 2025 129.99 129.99 123.25 123.42 5927.00