Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 123.55 126.99 123.55 126.11 7522.00
22 Sep, 2025 125.8 127.98 123.0 124.4 17.42 Thousand
19 Sep, 2025 122.85 126.99 122.85 125.8 16.3 Thousand
18 Sep, 2025 123.0 130.01 121.93 122.85 34.84 Thousand
17 Sep, 2025 127.0 127.32 122.0 122.79 12.84 Thousand
16 Sep, 2025 123.52 128.79 123.42 125.95 23.73 Thousand
15 Sep, 2025 122.05 125.75 121.59 123.52 8772.00
12 Sep, 2025 123.0 126.09 120.05 122.56 16.38 Thousand
11 Sep, 2025 127.98 127.98 124.1 124.3 12.4 Thousand
10 Sep, 2025 126.13 127.63 123.15 124.41 14.84 Thousand