Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 101.88 | 107.65 | 101.8 | 103.64 | 6034.00 |
| 01 Apr, 2025 | 99.0 | 103.72 | 99.0 | 101.88 | 12.99 Thousand |
| 28 Mar, 2025 | 99.0 | 105.25 | 99.0 | 102.12 | 10.89 Thousand |
| 27 Mar, 2025 | 102.02 | 102.68 | 101.0 | 101.65 | 8688.00 |
| 26 Mar, 2025 | 103.31 | 103.89 | 101.0 | 102.68 | 7748.00 |
| 25 Mar, 2025 | 104.1 | 105.51 | 102.0 | 103.31 | 7181.00 |
| 24 Mar, 2025 | 105.0 | 108.2 | 103.1 | 104.1 | 10 Thousand |
| 21 Mar, 2025 | 105.16 | 107.9 | 101.43 | 104.08 | 29.42 Thousand |
| 20 Mar, 2025 | 108.2 | 109.25 | 102.7 | 104.8 | 29.42 Thousand |
| 19 Mar, 2025 | 106.5 | 106.99 | 102.81 | 104.94 | 16.11 Thousand |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY