Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 121.0 | 124.48 | 119.31 | 121.65 | 37.13 Thousand |
| 25 Aug, 2025 | 121.65 | 123.79 | 116.26 | 122.06 | 39.21 Thousand |
| 22 Aug, 2025 | 115.25 | 128.0 | 114.95 | 121.54 | 85.27 Thousand |
| 21 Aug, 2025 | 115.35 | 116.97 | 115.01 | 115.74 | 24.22 Thousand |
| 20 Aug, 2025 | 114.01 | 117.9 | 114.01 | 115.34 | 26.48 Thousand |
| 19 Aug, 2025 | 114.25 | 117.45 | 111.9 | 114.31 | 59.41 Thousand |
| 18 Aug, 2025 | 119.5 | 122.0 | 114.0 | 115.29 | 97.71 Thousand |
| 14 Aug, 2025 | 134.0 | 137.9 | 121.35 | 124.12 | 902.98 Thousand |
| 13 Aug, 2025 | 108.2 | 120.55 | 108.05 | 120.55 | 963.9 Thousand |
| 12 Aug, 2025 | 103.6 | 104.18 | 97.3 | 100.46 | 27.5 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN