Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 107.95 107.95 102.25 103.08 11.34 Thousand
25 Jul, 2025 104.56 105.92 104.21 104.5 6323.00
24 Jul, 2025 107.84 107.89 104.0 104.56 14.41 Thousand
23 Jul, 2025 106.66 107.37 105.71 106.09 3204.00
22 Jul, 2025 107.98 107.98 106.0 106.31 14.73 Thousand
21 Jul, 2025 106.25 109.74 105.55 106.74 13.38 Thousand
18 Jul, 2025 107.13 108.39 106.0 106.48 8011.00
17 Jul, 2025 107.3 108.99 106.05 106.52 13.19 Thousand
16 Jul, 2025 109.7 109.7 106.25 107.92 10.78 Thousand
15 Jul, 2025 108.0 111.98 106.04 106.84 29.02 Thousand