Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 101.75 | 104.4 | 96.99 | 103.14 | 79.01 Thousand |
| 08 Aug, 2025 | 103.49 | 103.49 | 100.25 | 100.49 | 11.88 Thousand |
| 07 Aug, 2025 | 102.0 | 103.39 | 101.32 | 101.81 | 1310.00 |
| 06 Aug, 2025 | 101.4 | 107.0 | 101.24 | 102.0 | 3125.00 |
| 05 Aug, 2025 | 101.25 | 104.3 | 101.25 | 101.39 | 5907.00 |
| 04 Aug, 2025 | 105.81 | 105.81 | 100.6 | 102.99 | 6860.00 |
| 01 Aug, 2025 | 107.63 | 107.63 | 102.2 | 103.32 | 8277.00 |
| 31 Jul, 2025 | 105.07 | 106.1 | 103.0 | 104.05 | 6532.00 |
| 30 Jul, 2025 | 106.11 | 106.7 | 105.0 | 105.07 | 5215.00 |
| 29 Jul, 2025 | 102.2 | 106.7 | 102.2 | 105.06 | 15.15 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN