Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 108.2 109.25 102.7 104.8 29.42 Thousand
19 Mar, 2025 106.5 106.99 102.81 104.94 16.11 Thousand
18 Mar, 2025 103.0 106.0 102.09 104.95 11.7 Thousand
17 Mar, 2025 102.5 103.59 101.12 103.12 9897.00
13 Mar, 2025 102.37 103.95 101.5 103.12 11.09 Thousand
12 Mar, 2025 106.15 107.21 101.0 101.43 10.89 Thousand
11 Mar, 2025 106.5 106.79 105.0 105.83 2729.00
10 Mar, 2025 103.1 108.46 103.1 107.57 7669.00
07 Mar, 2025 104.42 107.0 103.05 105.05 13.46 Thousand
06 Mar, 2025 107.0 107.0 100.83 104.42 15.98 Thousand