Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.14 | 126.0 | 122.1 | 124.63 | 8700.00 |
| 08 Sep, 2025 | 122.7 | 125.48 | 122.7 | 123.22 | 11.11 Thousand |
| 05 Sep, 2025 | 124.97 | 126.5 | 121.95 | 123.22 | 15.06 Thousand |
| 04 Sep, 2025 | 128.99 | 128.99 | 124.1 | 124.97 | 15.63 Thousand |
| 03 Sep, 2025 | 123.5 | 129.25 | 121.08 | 126.34 | 58.68 Thousand |
| 02 Sep, 2025 | 131.52 | 133.7 | 122.0 | 122.89 | 74.83 Thousand |
| 01 Sep, 2025 | 130.9 | 133.97 | 128.55 | 131.52 | 98.32 Thousand |
| 29 Aug, 2025 | 120.8 | 135.99 | 120.79 | 128.83 | 590.57 Thousand |
| 28 Aug, 2025 | 121.6 | 121.6 | 114.81 | 116.71 | 21.78 Thousand |
| 27 Aug, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | - |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN