Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 110.0 | 116.69 | 109.03 | 113.47 | 14 Thousand |
| 27 Jun, 2025 | 110.11 | 111.79 | 110.11 | 110.8 | 3088.00 |
| 26 Jun, 2025 | 108.26 | 112.78 | 108.26 | 111.03 | 4321.00 |
| 25 Jun, 2025 | 111.7 | 112.34 | 109.0 | 110.03 | 5773.00 |
| 24 Jun, 2025 | 113.07 | 113.07 | 108.0 | 108.52 | 17.14 Thousand |
| 23 Jun, 2025 | 113.0 | 113.0 | 107.61 | 108.6 | 4949.00 |
| 20 Jun, 2025 | 109.35 | 110.98 | 108.45 | 109.8 | 2757.00 |
| 19 Jun, 2025 | 108.65 | 110.39 | 108.15 | 108.38 | 6976.00 |
| 18 Jun, 2025 | 109.1 | 112.0 | 108.91 | 109.76 | 5042.00 |
| 17 Jun, 2025 | 108.25 | 113.65 | 108.25 | 112.27 | 6491.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN