Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 109.55 | 112.0 | 108.1 | 109.94 | 4681.00 |
| 13 Jun, 2025 | 110.99 | 112.05 | 108.05 | 109.87 | 7387.00 |
| 12 Jun, 2025 | 113.27 | 115.29 | 111.22 | 112.22 | 3502.00 |
| 11 Jun, 2025 | 111.71 | 114.0 | 111.1 | 113.26 | 6793.00 |
| 10 Jun, 2025 | 114.99 | 114.99 | 110.41 | 112.25 | 8359.00 |
| 09 Jun, 2025 | 113.4 | 114.98 | 112.0 | 113.21 | 5798.00 |
| 06 Jun, 2025 | 115.2 | 115.48 | 111.0 | 112.62 | 8590.00 |
| 05 Jun, 2025 | 112.85 | 115.22 | 112.85 | 114.66 | 3422.00 |
| 04 Jun, 2025 | 114.01 | 115.96 | 112.49 | 112.85 | 8137.00 |
| 03 Jun, 2025 | 115.38 | 121.99 | 114.0 | 115.05 | 10.85 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN