Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 115.95 | 115.95 | 111.02 | 113.3 | 9972.00 |
| 16 May, 2025 | 106.57 | 115.0 | 105.15 | 112.48 | 23.71 Thousand |
| 15 May, 2025 | 107.4 | 107.6 | 104.3 | 106.58 | 4716.00 |
| 14 May, 2025 | 106.1 | 107.3 | 105.49 | 106.0 | 6870.00 |
| 13 May, 2025 | 106.1 | 108.0 | 104.81 | 106.1 | 4060.00 |
| 12 May, 2025 | 102.9 | 107.79 | 102.9 | 106.12 | 5834.00 |
| 09 May, 2025 | 101.02 | 104.41 | 98.82 | 102.9 | 5495.00 |
| 08 May, 2025 | 102.65 | 105.99 | 102.51 | 103.57 | 5313.00 |
| 07 May, 2025 | 100.0 | 104.91 | 100.0 | 101.66 | 3131.00 |
| 06 May, 2025 | 104.24 | 107.16 | 103.01 | 103.7 | 1479.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN