Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 105.0 | 106.38 | 104.02 | 104.63 | 1327.00 |
| 02 May, 2025 | 106.89 | 107.79 | 105.08 | 105.25 | 1169.00 |
| 30 Apr, 2025 | 107.98 | 115.9 | 104.01 | 106.89 | 4145.00 |
| 29 Apr, 2025 | 110.23 | 110.28 | 108.51 | 108.53 | 1359.00 |
| 28 Apr, 2025 | 109.1 | 110.95 | 107.01 | 108.05 | 3968.00 |
| 25 Apr, 2025 | 112.99 | 113.0 | 107.0 | 111.08 | 10.45 Thousand |
| 24 Apr, 2025 | 112.26 | 113.95 | 112.23 | 112.99 | 1591.00 |
| 23 Apr, 2025 | 115.94 | 115.94 | 111.06 | 112.26 | 8619.00 |
| 22 Apr, 2025 | 106.41 | 114.39 | 106.21 | 112.12 | 16.36 Thousand |
| 21 Apr, 2025 | 100.3 | 108.7 | 100.3 | 106.41 | 5435.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN