Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 610.0 613.9 579.6 589.15 218.93 Thousand
21 Oct, 2024 609.85 619.0 595.1 601.5 60.87 Thousand
18 Oct, 2024 610.7 614.3 599.8 609.85 84.07 Thousand
17 Oct, 2024 634.75 640.55 615.0 616.35 52.47 Thousand
16 Oct, 2024 637.1 647.5 631.45 634.75 59.36 Thousand
15 Oct, 2024 617.0 645.0 610.0 637.1 183.74 Thousand
14 Oct, 2024 604.0 623.0 603.15 610.1 89.12 Thousand
11 Oct, 2024 610.0 616.5 602.95 606.5 58.96 Thousand
10 Oct, 2024 619.05 624.65 604.0 610.1 149.57 Thousand
09 Oct, 2024 603.35 623.0 603.35 619.85 82.62 Thousand