Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 639.25 643.0 634.4 636.3 136.07 Thousand
20 Sep, 2024 659.7 663.2 629.5 634.4 249.33 Thousand
19 Sep, 2024 660.8 666.7 631.2 654.45 234.82 Thousand
18 Sep, 2024 664.0 677.8 654.0 657.95 338.21 Thousand
17 Sep, 2024 676.95 679.65 660.35 664.0 118.88 Thousand
16 Sep, 2024 661.0 680.0 661.0 676.9 242.16 Thousand
15 Sep, 2024 661.0 668.2 661.0 665.3 2815.00
13 Sep, 2024 673.65 679.55 655.6 658.85 144.83 Thousand
12 Sep, 2024 678.9 678.9 663.25 668.35 144.83 Thousand
11 Sep, 2024 678.45 681.85 671.05 674.55 58.95 Thousand