Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 738.95 749.0 720.0 736.2 478.82 Thousand
12 Feb, 2025 710.0 753.75 701.0 741.2 1.16 Million
11 Feb, 2025 750.0 753.65 712.0 717.85 633.17 Thousand
10 Feb, 2025 734.0 744.4 720.0 739.05 1.5 Million
07 Feb, 2025 669.8 771.0 669.75 740.85 6.19 Million
06 Feb, 2025 734.0 747.0 662.4 679.95 9.24 Million
05 Feb, 2025 616.0 643.35 615.6 636.3 315.59 Thousand
04 Feb, 2025 595.65 626.7 595.05 623.0 407.71 Thousand
03 Feb, 2025 584.7 596.0 573.95 591.6 477.16 Thousand
01 Feb, 2025 589.0 593.5 568.1 588.25 421.15 Thousand