Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 893.0 | 898.7 | 865.7 | 869.35 | 140.08 Thousand |
| 04 Aug, 2025 | 864.05 | 891.95 | 852.7 | 888.45 | 235.48 Thousand |
| 01 Aug, 2025 | 911.2 | 918.35 | 857.4 | 864.0 | 305.01 Thousand |
| 31 Jul, 2025 | 928.5 | 939.0 | 903.5 | 911.2 | 288.93 Thousand |
| 30 Jul, 2025 | 942.0 | 954.0 | 931.1 | 946.5 | 174.29 Thousand |
| 29 Jul, 2025 | 922.95 | 953.75 | 921.0 | 937.3 | 217.01 Thousand |
| 28 Jul, 2025 | 944.25 | 947.0 | 918.3 | 922.95 | 226.92 Thousand |
| 25 Jul, 2025 | 946.8 | 947.8 | 929.45 | 944.15 | 186.22 Thousand |
| 24 Jul, 2025 | 955.0 | 955.0 | 935.45 | 938.9 | 162.14 Thousand |
| 23 Jul, 2025 | 940.95 | 969.5 | 930.05 | 946.9 | 529.02 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND