INR 707.65
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 846.75 | 849.65 | 841.0 | 842.0 | 10.91 Thousand |
19 Jun, 2025 | 863.45 | 880.9 | 863.45 | 874.6 | 12.77 Thousand |
18 Jun, 2025 | 863.45 | 871.4 | 862.85 | 866.5 | 19.82 Thousand |
17 Jun, 2025 | 874.4 | 883.0 | 872.3 | 873.05 | 14.59 Thousand |
16 Jun, 2025 | 890.0 | 904.8 | 887.1 | 896.5 | 20.23 Thousand |
13 Jun, 2025 | 910.0 | 916.95 | 881.5 | 885.65 | 275.3 Thousand |
12 Jun, 2025 | 921.4 | 935.65 | 912.0 | 918.3 | 190.47 Thousand |
11 Jun, 2025 | 923.5 | 947.1 | 912.3 | 916.85 | 318.45 Thousand |
10 Jun, 2025 | 913.9 | 936.9 | 909.8 | 923.5 | 247.58 Thousand |
09 Jun, 2025 | 921.85 | 921.85 | 906.95 | 911.15 | 125.16 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV