Aarti Pharmalabs Limited (AARTIPHARM)
INR 707.75
(1.37%)
INR 707.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 698.2 | 712.0 | 685.3 | 707.75 | 190.31 Thousand |
| 02 Dec, 2025 | 702.8 | 706.6 | 693.2 | 697.2 | 173.02 Thousand |
| 01 Dec, 2025 | 697.1 | 707.55 | 692.5 | 702.6 | 170.39 Thousand |
| 28 Nov, 2025 | 705.3 | 705.65 | 691.25 | 700.65 | 202.62 Thousand |
| 27 Nov, 2025 | 716.15 | 717.45 | 698.5 | 700.45 | 123.3 Thousand |
| 26 Nov, 2025 | 692.0 | 730.75 | 681.25 | 710.45 | 916.88 Thousand |
| 25 Nov, 2025 | 680.8 | 694.8 | 672.7 | 678.9 | 585.65 Thousand |
| 24 Nov, 2025 | 698.8 | 700.0 | 677.85 | 680.8 | 263.95 Thousand |
| 21 Nov, 2025 | 709.0 | 709.0 | 690.0 | 694.0 | 187.67 Thousand |
| 20 Nov, 2025 | 708.3 | 716.0 | 703.0 | 712.85 | 203.61 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND