INR 707.65
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 910.0 | 916.95 | 901.55 | 914.7 | 18.84 Thousand |
12 Jun, 2025 | 921.4 | 925.2 | 915.45 | 923.3 | 14.3 Thousand |
11 Jun, 2025 | 923.5 | 934.9 | 923.45 | 932.65 | 5270.00 |
10 Jun, 2025 | 913.9 | 919.6 | 910.0 | 919.4 | 6772.00 |
09 Jun, 2025 | 921.85 | 921.85 | 912.15 | 913.65 | 13.74 Thousand |
06 Jun, 2025 | 929.0 | 933.55 | 906.0 | 909.25 | 242.26 Thousand |
05 Jun, 2025 | 939.8 | 949.5 | 922.3 | 925.25 | 288.59 Thousand |
04 Jun, 2025 | 908.0 | 948.45 | 903.4 | 931.65 | 525.23 Thousand |
03 Jun, 2025 | 897.35 | 915.7 | 891.65 | 903.75 | 203.66 Thousand |
02 Jun, 2025 | 915.0 | 925.55 | 886.55 | 890.25 | 363.7 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV