Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 846.75 849.65 841.0 842.0 10.91 Thousand
19 Jun, 2025 863.45 880.9 863.45 874.6 12.77 Thousand
18 Jun, 2025 863.45 871.4 862.85 866.5 19.82 Thousand
17 Jun, 2025 874.4 883.0 872.3 873.05 14.59 Thousand
16 Jun, 2025 890.0 904.8 887.1 896.5 20.23 Thousand
13 Jun, 2025 910.0 916.95 881.5 885.65 275.3 Thousand
12 Jun, 2025 921.4 935.65 912.0 918.3 190.47 Thousand
11 Jun, 2025 923.5 947.1 912.3 916.85 318.45 Thousand
10 Jun, 2025 913.9 936.9 909.8 923.5 247.58 Thousand
09 Jun, 2025 921.85 921.85 906.95 911.15 125.16 Thousand