Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 910.0 916.95 901.55 914.7 18.84 Thousand
12 Jun, 2025 921.4 925.2 915.45 923.3 14.3 Thousand
11 Jun, 2025 923.5 934.9 923.45 932.65 5270.00
10 Jun, 2025 913.9 919.6 910.0 919.4 6772.00
09 Jun, 2025 921.85 921.85 912.15 913.65 13.74 Thousand
06 Jun, 2025 929.0 933.55 906.0 909.25 242.26 Thousand
05 Jun, 2025 939.8 949.5 922.3 925.25 288.59 Thousand
04 Jun, 2025 908.0 948.45 903.4 931.65 525.23 Thousand
03 Jun, 2025 897.35 915.7 891.65 903.75 203.66 Thousand
02 Jun, 2025 915.0 925.55 886.55 890.25 363.7 Thousand