INR 713.45
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 703.4 | 723.85 | 686.0 | 713.45 | 536.58 Thousand |
11 Apr, 2025 | 667.35 | 681.0 | 647.3 | 679.4 | 910.52 Thousand |
09 Apr, 2025 | 633.25 | 637.6 | 594.1 | 624.4 | 949.81 Thousand |
08 Apr, 2025 | 670.0 | 680.0 | 638.0 | 642.85 | 598.31 Thousand |
07 Apr, 2025 | 585.0 | 655.85 | 574.45 | 649.75 | 1.36 Million |
04 Apr, 2025 | 804.0 | 807.0 | 691.0 | 695.85 | 2.18 Million |
03 Apr, 2025 | 768.0 | 820.8 | 749.95 | 807.0 | 1.66 Million |
02 Apr, 2025 | 756.95 | 767.75 | 742.8 | 752.8 | 277.36 Thousand |
01 Apr, 2025 | 745.1 | 764.95 | 741.0 | 753.55 | 351.01 Thousand |
28 Mar, 2025 | 749.25 | 760.0 | 742.5 | 749.25 | 389.37 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV