Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 657.9 667.3 653.8 657.65 165.34 Thousand
16 Jan, 2025 665.0 668.25 649.0 659.85 254.1 Thousand
15 Jan, 2025 659.0 668.95 646.8 655.0 382.89 Thousand
14 Jan, 2025 666.0 677.8 650.0 653.3 287.62 Thousand
13 Jan, 2025 669.5 693.45 653.15 660.1 431.85 Thousand
10 Jan, 2025 666.3 675.95 636.5 669.5 393.23 Thousand
09 Jan, 2025 661.6 671.7 649.6 660.15 194.29 Thousand
08 Jan, 2025 673.95 673.95 650.1 656.8 122.82 Thousand
07 Jan, 2025 650.4 674.45 648.7 667.95 222.62 Thousand
06 Jan, 2025 670.65 675.6 642.25 647.25 334.23 Thousand