Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 903.95 | 917.0 | 882.95 | 911.0 | 400.58 Thousand |
| 29 May, 2025 | 873.0 | 908.0 | 873.0 | 903.95 | 448.42 Thousand |
| 28 May, 2025 | 880.6 | 893.25 | 864.6 | 873.0 | 286.56 Thousand |
| 27 May, 2025 | 878.95 | 884.9 | 872.1 | 880.55 | 327.62 Thousand |
| 26 May, 2025 | 875.0 | 885.0 | 866.4 | 878.95 | 219.74 Thousand |
| 23 May, 2025 | 875.8 | 881.65 | 862.3 | 866.4 | 244.11 Thousand |
| 22 May, 2025 | 873.75 | 883.8 | 866.65 | 873.9 | 325.25 Thousand |
| 21 May, 2025 | 847.85 | 879.0 | 836.5 | 875.1 | 720.44 Thousand |
| 20 May, 2025 | 857.05 | 862.0 | 835.1 | 843.35 | 358.13 Thousand |
| 19 May, 2025 | 800.0 | 862.0 | 790.55 | 855.25 | 1.78 Million |
SELAN
UNH
002162
000738
ULTP
GULFNAV