Aarti Pharmalabs Limited (AARTIPHARM)
INR 707.75
(1.37%)
INR 707.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 712.3 | 712.35 | 689.55 | 708.3 | 351.38 Thousand |
| 18 Nov, 2025 | 730.4 | 737.15 | 708.2 | 712.35 | 210.18 Thousand |
| 17 Nov, 2025 | 713.15 | 736.95 | 710.75 | 729.0 | 238.25 Thousand |
| 14 Nov, 2025 | 744.3 | 746.95 | 709.0 | 713.2 | 396.51 Thousand |
| 13 Nov, 2025 | 755.0 | 772.7 | 741.35 | 746.6 | 265.57 Thousand |
| 12 Nov, 2025 | 769.95 | 769.95 | 755.2 | 759.45 | 251.42 Thousand |
| 11 Nov, 2025 | 759.05 | 778.0 | 750.0 | 771.55 | 243.13 Thousand |
| 10 Nov, 2025 | 800.0 | 800.0 | 756.0 | 766.05 | 992.06 Thousand |
| 07 Nov, 2025 | 840.0 | 869.85 | 832.35 | 864.95 | 109.23 Thousand |
| 06 Nov, 2025 | 856.8 | 864.4 | 837.0 | 843.9 | 203.43 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND