Aarti Pharmalabs Limited (AARTIPHARM)
INR 888.45
(2.82%)
INR 888.45
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 952.0 | 962.35 | 950.0 | 950.7 | 120.63 Thousand |
| 18 Jul, 2025 | 962.4 | 964.15 | 933.5 | 951.3 | 180.6 Thousand |
| 17 Jul, 2025 | 970.0 | 970.0 | 951.1 | 957.9 | 216.34 Thousand |
| 16 Jul, 2025 | 949.7 | 971.0 | 937.5 | 964.9 | 317.47 Thousand |
| 15 Jul, 2025 | 941.45 | 962.9 | 937.45 | 944.7 | 399.87 Thousand |
| 14 Jul, 2025 | 927.2 | 946.4 | 912.0 | 932.8 | 345.52 Thousand |
| 11 Jul, 2025 | 909.0 | 929.8 | 905.0 | 927.2 | 292.34 Thousand |
| 10 Jul, 2025 | 923.95 | 923.95 | 906.3 | 911.55 | 178.16 Thousand |
| 09 Jul, 2025 | 920.0 | 932.4 | 907.0 | 912.95 | 283.03 Thousand |
| 08 Jul, 2025 | 904.65 | 920.0 | 894.0 | 916.35 | 443 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND