Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 577.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 693.0 702.85 666.0 670.65 572.15 Thousand
02 Jan, 2025 702.9 713.55 679.95 692.25 521.02 Thousand
01 Jan, 2025 679.1 719.8 679.1 699.35 798.71 Thousand
31 Dec, 2024 671.35 691.95 669.55 686.25 747.39 Thousand
30 Dec, 2024 676.0 694.5 674.1 678.15 760.8 Thousand
27 Dec, 2024 647.0 715.0 636.1 677.45 5.31 Million
26 Dec, 2024 585.0 638.5 572.0 632.35 2.62 Million
24 Dec, 2024 573.15 589.9 571.5 585.05 96.83 Thousand
23 Dec, 2024 571.5 581.95 559.9 578.65 214.47 Thousand
20 Dec, 2024 568.0 582.5 565.55 570.95 277.64 Thousand